주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-08-1401:44:27

－116,700

ECOPROBM (247540)

전일대비－2,200

등락률(%)－0.00

시가(원)
115,800
고가(원)
120,200
저가(원)
112,900
거래량(주)
345,739

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	116,800	0.09	2,300	116,800	116,700	70	8,176,000
15:19:50	116,900	0.17	2,400	116,900	116,800	84	9,819,600
15:19:40	116,900	0.17	2,400	116,900	116,800	292	34,134,800
15:19:30	116,900	0.17	2,400	116,900	116,800	45	5,260,500
15:19:20	116,800	0.09	2,300	116,900	116,800	50	5,840,000
15:19:10	116,900	0.17	2,400	116,900	116,800	304	35,537,600
15:19:00	116,900	0.17	2,400	116,900	116,800	123	14,378,700
15:18:50	116,900	0.17	2,400	116,900	116,800	76	8,884,400
15:18:40	116,800	0.09	2,300	116,800	116,700	117	13,665,600

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/08/14	116,700	2,200	115,800	120,200	112,900	345,739	40,014,658,550
26/08/13	114,500	100	114,800	116,800	111,700	384,619	44,173,988,950
26/08/12	114,400	4,600	110,100	114,400	107,500	297,511	33,245,047,800
26/08/11	109,800	5,000	114,000	116,600	108,100	442,475	48,924,170,350
26/08/10	114,800	7,800	107,900	115,400	105,600	477,817	53,592,019,250
26/08/07	107,000	4,500	106,700	111,700	100,600	505,842	53,133,552,950
26/08/06	102,500	800	100,400	104,400	98,300	397,836	40,460,246,150
26/08/05	101,700	800	105,000	106,200	100,500	454,007	46,431,281,650
26/08/04	102,500	5,700	97,100	103,800	97,100	556,835	56,083,276,700
26/08/03	96,800	6,700	98,700	100,700	90,400	649,492	61,819,241,150