주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-12-3000:52:22

146,600

ECOPROBM (247540)

전일대비9,700

등락률(%)-6.21

시가(원)
153,900
고가(원)
154,000
저가(원)
145,500
거래량(주)
560,716

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	146,600	-6.21	9,700	146,700	146,600	277	40,608,200
15:19:50	146,600	-6.21	9,700	146,600	146,500	181	26,534,600
15:19:40	146,500	-6.27	9,800	146,600	146,500	95	13,917,500
15:19:30	146,600	-6.21	9,700	146,600	146,500	211	30,932,600
15:19:20	146,600	-6.21	9,700	146,600	146,500	317	46,472,200
15:19:10	146,600	-6.21	9,700	146,600	146,500	79	11,581,400
15:19:00	146,600	-6.21	9,700	146,600	146,500	114	16,712,400
15:18:50	146,600	-6.21	9,700	146,600	146,500	290	42,514,000
15:18:40	146,600	-6.21	9,700	146,600	146,500	342	50,137,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/12/30	146,600	9,700	153,900	154,000	145,500	560,716	83,245,813,650
25/12/29	156,300	0 －	151,500	158,100	150,300	286,734	44,645,273,400
25/12/26	156,300	1,400	157,900	160,300	155,200	269,772	42,301,701,300
25/12/24	157,700	300	158,800	161,200	157,000	249,357	39,553,755,600
25/12/23	158,000	900	160,000	160,100	157,000	245,633	38,839,908,250
25/12/22	158,900	3,900	156,800	159,900	153,500	333,968	52,828,819,500
25/12/19	155,000	800	155,800	157,500	147,700	762,795	116,834,495,100
25/12/18	154,200	11,600	158,200	160,000	154,000	539,839	84,712,192,350
25/12/17	165,800	300	167,500	169,200	163,200	410,948	68,272,736,150
25/12/16	165,500	14,200	178,900	179,300	163,500	853,073	143,983,091,450