현재시간2025-07-0220:58:33
103,200
전일대비1,200
등락률(%)2.58
100,700
104,000
99,700
339,853
시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
---|---|---|---|---|---|---|---|
15:20:00 | 103,300 | 2.68 | 1,300 | 103,200 | 103,100 | 48 | 4,958,400 |
15:19:50 | 103,300 | 2.68 | 1,300 | 103,400 | 103,300 | 83 | 8,573,900 |
15:19:40 | 103,300 | 2.68 | 1,300 | 103,400 | 103,300 | 74 | 7,644,200 |
15:19:30 | 103,300 | 2.68 | 1,300 | 103,400 | 103,300 | 376 | 38,840,800 |
15:19:20 | 103,400 | 2.78 | 1,400 | 103,400 | 103,300 | 154 | 15,923,600 |
15:19:10 | 103,300 | 2.68 | 1,300 | 103,400 | 103,300 | 231 | 23,862,300 |
15:19:00 | 103,400 | 2.78 | 1,400 | 103,400 | 103,300 | 80 | 8,272,000 |
15:18:50 | 103,400 | 2.78 | 1,400 | 103,400 | 103,300 | 28 | 2,895,200 |
15:18:40 | 103,300 | 2.68 | 1,300 | 103,400 | 103,300 | 108 | 11,156,400 |
날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
---|---|---|---|---|---|---|---|
25/07/01 | 102,000 | 1,400 | 100,700 | 104,000 | 99,700 | 339,853 | 34,686,137,150 |
25/06/30 | 100,600 | 400 | 101,000 | 104,200 | 100,100 | 357,579 | 36,443,555,600 |
25/06/27 | 100,200 | 5,400 | 105,300 | 106,000 | 99,600 | 449,791 | 45,642,836,100 |
25/06/26 | 105,600 | 200 | 106,800 | 107,600 | 104,200 | 444,257 | 46,980,509,350 |
25/06/25 | 105,400 | 200 | 105,500 | 106,700 | 103,100 | 434,792 | 45,568,015,800 |
25/06/24 | 105,200 | 6,000 | 104,400 | 108,100 | 103,600 | 1,049,993 | 110,926,593,100 |
25/06/23 | 99,200 | 2,800 | 99,000 | 101,100 | 96,400 | 608,577 | 60,008,549,550 |
25/06/20 | 102,000 | 11,100 | 91,300 | 102,300 | 89,800 | 1,793,484 | 177,353,006,650 |
25/06/19 | 90,900 | 500 | 91,600 | 93,600 | 88,900 | 431,652 | 39,275,341,450 |
25/06/18 | 90,400 | 900 | 89,400 | 93,000 | 89,300 | 352,682 | 32,013,987,600 |