주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-07-0220:58:33

103,200

ECOPROBM (247540)

전일대비1,200

등락률(%)2.58

  • 시가(원)

    100,700

  • 고가(원)

    104,000

  • 저가(원)

    99,700

  • 거래량(주)

    339,853

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 103,300 2.68 1,300 103,200 103,100 48 4,958,400
15:19:50 103,300 2.68 1,300 103,400 103,300 83 8,573,900
15:19:40 103,300 2.68 1,300 103,400 103,300 74 7,644,200
15:19:30 103,300 2.68 1,300 103,400 103,300 376 38,840,800
15:19:20 103,400 2.78 1,400 103,400 103,300 154 15,923,600
15:19:10 103,300 2.68 1,300 103,400 103,300 231 23,862,300
15:19:00 103,400 2.78 1,400 103,400 103,300 80 8,272,000
15:18:50 103,400 2.78 1,400 103,400 103,300 28 2,895,200
15:18:40 103,300 2.68 1,300 103,400 103,300 108 11,156,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/01 102,000 1,400 100,700 104,000 99,700 339,853 34,686,137,150
25/06/30 100,600 400 101,000 104,200 100,100 357,579 36,443,555,600
25/06/27 100,200 5,400 105,300 106,000 99,600 449,791 45,642,836,100
25/06/26 105,600 200 106,800 107,600 104,200 444,257 46,980,509,350
25/06/25 105,400 200 105,500 106,700 103,100 434,792 45,568,015,800
25/06/24 105,200 6,000 104,400 108,100 103,600 1,049,993 110,926,593,100
25/06/23 99,200 2,800 99,000 101,100 96,400 608,577 60,008,549,550
25/06/20 102,000 11,100 91,300 102,300 89,800 1,793,484 177,353,006,650
25/06/19 90,900 500 91,600 93,600 88,900 431,652 39,275,341,450
25/06/18 90,400 900 89,400 93,000 89,300 352,682 32,013,987,600