현재시간2024-04-1917:59:37
227,500
전일대비1,500
등락률(%)-0.66
225,500
231,000
222,000
467,736
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 227,500 | -0.66 | 1,500 | 228,000 | 227,500 | 107 | 24,342,500 |
| 15:19:50 | 227,500 | -0.66 | 1,500 | 228,000 | 227,500 | 43 | 9,782,500 |
| 15:19:20 | 228,000 | -0.44 | 1,000 | 228,000 | 227,500 | 127 | 28,956,000 |
| 15:18:50 | 228,000 | -0.44 | 1,000 | 228,000 | 227,500 | 41 | 9,348,000 |
| 15:18:20 | 227,500 | -0.66 | 1,500 | 228,000 | 227,500 | 69 | 15,697,500 |
| 15:17:50 | 228,000 | -0.44 | 1,000 | 228,000 | 227,500 | 319 | 72,732,000 |
| 15:17:20 | 228,000 | -0.44 | 1,000 | 228,000 | 227,500 | 13 | 2,964,000 |
| 15:16:50 | 228,000 | -0.44 | 1,000 | 228,000 | 227,500 | 14 | 3,192,000 |
| 15:16:20 | 227,500 | -0.66 | 1,500 | 228,000 | 227,500 | 34 | 7,735,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 24/04/19 | 227,500 | 1,500 | 225,500 | 231,000 | 222,000 | 467,736 | 105,616,299,500 |
| 24/04/18 | 229,000 | 14,000 | 217,500 | 230,500 | 217,000 | 642,403 | 145,321,921,000 |
| 24/04/17 | 215,000 | 5,500 | 221,500 | 224,000 | 215,000 | 477,126 | 104,374,581,500 |
| 24/04/16 | 220,500 | 7,500 | 224,500 | 226,500 | 220,000 | 491,631 | 109,215,100,000 |
| 24/04/15 | 228,000 | 500 | 222,500 | 233,500 | 222,000 | 538,285 | 122,964,698,000 |
| 24/04/12 | 228,500 | 10,500 | 240,500 | 240,500 | 228,000 | 553,362 | 128,361,466,000 |
| 24/04/11 | 239,000 | 2,500 | 230,000 | 239,000 | 229,500 | 569,787 | 134,685,733,500 |
| 24/04/09 | 236,500 | 4,000 | 244,500 | 248,000 | 235,000 | 611,609 | 147,335,551,500 |
| 24/04/08 | 240,500 | 1,000 | 232,000 | 245,000 | 225,500 | 1,097,858 | 255,559,296,500 |
| 24/04/05 | 239,500 | 7,000 | 243,000 | 248,500 | 239,000 | 442,108 | 107,224,438,000 |