마지막 확인 2026-09-29 01:13 기준의 주가정보입니다.
현재시간2026-09-2801:13:20
－110,500
전일대비－5,500
등락률(%)－0.00
104,500
113,500
102,900
580,656
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 19:59:50 | 110,400 | -0.09 | 5,400 | 110,500 | 110,400 | 13 | 1,435,200 |
| 19:59:40 | 110,400 | -0.09 | 5,400 | 110,500 | 110,400 | 42 | 4,636,800 |
| 19:59:30 | 110,400 | -0.09 | 5,400 | 110,400 | 110,300 | 1 | 110,400 |
| 19:59:20 | 110,300 | -0.18 | 5,300 | 110,400 | 110,300 | 1 | 110,300 |
| 19:59:10 | 110,300 | -0.18 | 5,300 | 110,400 | 110,300 | 14 | 1,544,200 |
| 19:59:00 | 110,300 | -0.18 | 5,300 | 110,300 | 110,200 | 98 | 10,809,400 |
| 19:58:50 | 110,500 | 0.00 | 5,500 － | 110,500 | 110,400 | 1 | 110,500 |
| 19:58:30 | 110,500 | 0.00 | 5,500 － | 110,500 | 110,400 | 21 | 2,320,500 |
| 19:57:50 | 110,400 | -0.09 | 5,400 | 110,500 | 110,400 | 1 | 110,400 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/09/28 | 110,500 | 5,500 | 104,500 | 113,500 | 102,900 | 580,656 | 63,883,040,600 |
| 26/09/23 | 105,000 | 700 | 104,400 | 107,600 | 104,200 | 293,226 | 30,944,208,600 |
| 26/09/22 | 104,300 | 900 | 104,700 | 106,200 | 103,400 | 274,754 | 28,736,578,500 |
| 26/09/21 | 103,400 | 1,500 | 105,300 | 105,500 | 102,500 | 205,254 | 21,181,618,050 |
| 26/09/18 | 104,900 | 2,200 | 104,800 | 105,600 | 103,600 | 347,634 | 36,449,584,000 |
| 26/09/17 | 102,700 | 1,400 | 104,600 | 105,300 | 102,200 | 269,664 | 27,847,292,200 |
| 26/09/16 | 104,100 | 2,900 | 105,000 | 107,000 | 103,100 | 259,693 | 27,070,837,300 |
| 26/09/15 | 107,000 | 3,100 | 104,100 | 107,900 | 102,900 | 235,071 | 24,953,851,000 |
| 26/09/14 | 103,900 | 6,400 | 107,400 | 107,700 | 103,100 | 378,726 | 39,647,960,850 |
| 26/09/11 | 110,300 | 8,400 | 114,000 | 114,800 | 109,700 | 586,437 | 65,203,808,300 |