현재시간2026-03-3112:40:08
198,850
전일대비4,650
등락률(%)-1.80
196,500
206,000
196,300
404,454
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 12:40:00 | 198,900 | -1.78 | 4,600 | 198,900 | 198,800 | 45 | 8,950,500 |
| 12:39:50 | 198,800 | -1.83 | 4,700 | 198,900 | 198,800 | 55 | 10,934,000 |
| 12:39:40 | 198,900 | -1.78 | 4,600 | 198,900 | 198,800 | 140 | 27,846,000 |
| 12:39:30 | 198,900 | -1.78 | 4,600 | 198,900 | 198,800 | 87 | 17,304,300 |
| 12:39:20 | 198,700 | -1.88 | 4,800 | 198,700 | 198,600 | 70 | 13,909,000 |
| 12:39:10 | 198,600 | -1.93 | 4,900 | 198,700 | 198,600 | 64 | 12,710,400 |
| 12:39:00 | 198,600 | -1.93 | 4,900 | 198,700 | 198,600 | 120 | 23,832,000 |
| 12:38:50 | 198,700 | -1.88 | 4,800 | 198,700 | 198,600 | 229 | 45,502,300 |
| 12:38:40 | 198,700 | -1.88 | 4,800 | 198,700 | 198,600 | 51 | 10,133,700 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/03/30 | 203,500 | 1,000 | 196,500 | 206,000 | 196,300 | 404,454 | 81,977,266,100 |
| 26/03/27 | 202,500 | 3,600 | 193,900 | 206,000 | 188,700 | 499,114 | 98,732,097,200 |
| 26/03/26 | 198,900 | 4,100 | 202,000 | 207,000 | 197,400 | 374,921 | 75,721,525,700 |
| 26/03/25 | 203,000 | 10,000 | 193,400 | 204,000 | 193,200 | 505,161 | 101,373,179,800 |
| 26/03/24 | 193,000 | 13,900 | 186,800 | 196,900 | 185,700 | 615,748 | 118,086,672,650 |
| 26/03/23 | 179,100 | 12,800 | 183,800 | 184,300 | 178,300 | 461,538 | 83,455,322,300 |
| 26/03/20 | 191,900 | 2,200 | 190,800 | 193,000 | 188,800 | 410,787 | 78,263,383,350 |
| 26/03/19 | 189,700 | 6,800 | 190,200 | 196,000 | 189,500 | 439,588 | 84,321,406,750 |
| 26/03/18 | 196,500 | 3,000 | 196,900 | 197,000 | 193,500 | 324,967 | 63,647,345,850 |
| 26/03/17 | 193,500 | 6,100 | 191,300 | 196,900 | 188,400 | 476,351 | 91,684,254,000 |