주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-10-0122:06:21

112,600

ECOPROBM (247540)

전일대비400

등락률(%)-0.35

시가(원)
113,500
고가(원)
114,300
저가(원)
112,000
거래량(주)
205,555

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	112,500	-0.44	500	112,700	112,600	95	10,687,500
15:19:50	112,500	-0.44	500	112,600	112,500	440	49,500,000
15:19:40	112,600	-0.35	400	112,600	112,500	162	18,241,200
15:19:30	112,600	-0.35	400	112,600	112,500	80	9,008,000
15:19:20	112,600	-0.35	400	112,600	112,500	31	3,490,600
15:19:10	112,500	-0.44	500	112,600	112,500	316	35,550,000
15:19:00	112,600	-0.35	400	112,600	112,500	460	51,796,000
15:18:50	112,600	-0.35	400	112,700	112,600	866	97,511,600
15:18:40	112,600	-0.35	400	112,600	112,500	37	4,166,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/10/01	112,600	400	113,500	114,300	112,000	205,555	23,251,482,150
25/09/30	113,000	2,400	114,800	116,000	112,900	277,604	31,628,648,600
25/09/29	115,400	300	116,100	116,700	114,400	253,388	29,306,061,250
25/09/26	115,100	5,300	118,800	118,900	115,100	326,714	37,956,910,650
25/09/25	120,400	5,200	115,700	121,500	115,700	603,613	72,034,088,400
25/09/24	115,200	3,500	120,600	120,700	115,100	348,084	40,682,008,400
25/09/23	118,700	600	118,200	120,700	117,700	289,084	34,327,298,750
25/09/22	118,100	700	119,000	120,600	117,800	281,523	33,451,753,800
25/09/19	118,800	4,100	121,800	122,400	118,800	468,717	56,162,394,150
25/09/18	122,900	1,200	122,000	123,600	120,000	309,243	37,682,054,550