주가정보

공시자료

주가정보

ECOPROBM

현재시간2025-07-0220:58:33

103,200

ECOPROBM (247540)

전일대비1,200

등락률(%)2.58

시가(원)
100,700
고가(원)
104,000
저가(원)
99,700
거래량(주)
339,853

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	103,300	2.68	1,300	103,200	103,100	48	4,958,400
15:19:50	103,300	2.68	1,300	103,400	103,300	83	8,573,900
15:19:40	103,300	2.68	1,300	103,400	103,300	74	7,644,200
15:19:30	103,300	2.68	1,300	103,400	103,300	376	38,840,800
15:19:20	103,400	2.78	1,400	103,400	103,300	154	15,923,600
15:19:10	103,300	2.68	1,300	103,400	103,300	231	23,862,300
15:19:00	103,400	2.78	1,400	103,400	103,300	80	8,272,000
15:18:50	103,400	2.78	1,400	103,400	103,300	28	2,895,200
15:18:40	103,300	2.68	1,300	103,400	103,300	108	11,156,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
25/07/01	102,000	1,400	100,700	104,000	99,700	339,853	34,686,137,150
25/06/30	100,600	400	101,000	104,200	100,100	357,579	36,443,555,600
25/06/27	100,200	5,400	105,300	106,000	99,600	449,791	45,642,836,100
25/06/26	105,600	200	106,800	107,600	104,200	444,257	46,980,509,350
25/06/25	105,400	200	105,500	106,700	103,100	434,792	45,568,015,800
25/06/24	105,200	6,000	104,400	108,100	103,600	1,049,993	110,926,593,100
25/06/23	99,200	2,800	99,000	101,100	96,400	608,577	60,008,549,550
25/06/20	102,000	11,100	91,300	102,300	89,800	1,793,484	177,353,006,650
25/06/19	90,900	500	91,600	93,600	88,900	431,652	39,275,341,450
25/06/18	90,400	900	89,400	93,000	89,300	352,682	32,013,987,600