주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-02-1307:05:10

196,100

ECOPROBM (247540)

전일대비10,900

등락률(%)-5.27

시가(원)
203,000
고가(원)
205,000
저가(원)
195,000
거래량(주)
817,275

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	196,300	-5.17	10,700	196,200	196,100	165	32,389,500
15:19:50	196,200	-5.22	10,800	196,300	196,200	275	53,955,000
15:19:40	196,200	-5.22	10,800	196,200	196,100	597	117,131,400
15:19:30	196,200	-5.22	10,800	196,200	196,100	427	83,777,400
15:19:20	196,300	-5.17	10,700	196,300	196,200	204	40,045,200
15:19:10	196,300	-5.17	10,700	196,300	196,200	703	137,998,900
15:19:00	196,200	-5.22	10,800	196,300	196,200	74	14,518,800
15:18:50	196,200	-5.22	10,800	196,300	196,200	227	44,537,400
15:18:40	196,300	-5.17	10,700	196,300	196,200	445	87,353,500

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/02/13	196,100	10,900	203,000	205,000	195,000	817,275	161,952,097,700
26/02/12	207,000	7,000	201,500	207,500	198,500	575,581	117,833,341,900
26/02/11	200,000	2,000	203,500	207,500	199,900	369,839	74,947,165,150
26/02/10	202,000	4,500	207,000	213,000	201,000	447,491	91,631,689,250
26/02/09	206,500	8,300	204,000	207,000	197,500	899,864	182,122,980,650
26/02/06	198,200	13,300	200,000	204,000	193,300	1,121,283	221,215,747,900
26/02/05	211,500	11,000	218,500	221,500	206,000	974,505	207,996,122,750
26/02/04	222,500	3,500	217,500	231,000	216,000	1,082,553	241,134,240,750
26/02/03	219,000	4,500	225,000	225,000	212,000	1,076,313	233,566,733,750
26/02/02	214,500	17,500	227,000	235,500	212,000	1,896,374	420,814,080,250