현재시간2025-06-1320:59:04
92,000
전일대비5,500
등락률(%)-5.64
96,800
96,800
91,800
417,317
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 92,500 | -5.13 | 5,000 | 92,100 | 92,000 | 104 | 9,620,000 |
| 15:19:50 | 92,500 | -5.13 | 5,000 | 92,500 | 92,400 | 26 | 2,405,000 |
| 15:19:40 | 92,400 | -5.23 | 5,100 | 92,500 | 92,400 | 149 | 13,767,600 |
| 15:19:30 | 92,500 | -5.13 | 5,000 | 92,600 | 92,500 | 63 | 5,827,500 |
| 15:19:20 | 92,400 | -5.23 | 5,100 | 92,500 | 92,400 | 611 | 56,456,400 |
| 15:19:10 | 92,600 | -5.03 | 4,900 | 92,600 | 92,500 | 157 | 14,538,200 |
| 15:19:00 | 92,500 | -5.13 | 5,000 | 92,500 | 92,400 | 25 | 2,312,500 |
| 15:18:50 | 92,500 | -5.13 | 5,000 | 92,500 | 92,400 | 23 | 2,127,500 |
| 15:18:40 | 92,500 | -5.13 | 5,000 | 92,500 | 92,400 | 114 | 10,545,000 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/06/13 | 92,000 | 5,500 | 96,800 | 96,800 | 91,800 | 417,317 | 38,908,699,600 |
| 25/06/12 | 97,500 | 2,600 | 94,400 | 101,100 | 94,000 | 1,006,498 | 98,815,819,100 |
| 25/06/11 | 94,900 | 2,700 | 93,000 | 96,700 | 93,000 | 447,597 | 42,520,512,000 |
| 25/06/10 | 92,200 | 200 | 93,300 | 94,000 | 91,200 | 349,959 | 32,328,247,700 |
| 25/06/09 | 92,400 | 3,800 | 95,300 | 95,800 | 91,100 | 400,955 | 37,128,283,750 |
| 25/06/05 | 96,200 | 4,500 | 91,900 | 97,900 | 90,600 | 434,236 | 41,511,914,150 |
| 25/06/04 | 91,700 | 2,700 | 90,700 | 94,200 | 90,100 | 445,175 | 41,068,790,550 |
| 25/06/02 | 89,000 | 700 | 90,300 | 91,500 | 87,600 | 294,820 | 26,315,062,150 |
| 25/05/30 | 89,700 | 300 | 89,200 | 91,200 | 86,700 | 440,240 | 39,225,773,350 |
| 25/05/29 | 90,000 | 1,200 | 89,300 | 91,300 | 86,400 | 416,161 | 37,126,194,850 |