주가정보

공시정보

주가정보

ECOPROBM 보통주

현재시간2021-11-3019:59:57

543,400

ECOPROBM 보통주 (247540)

전일대비19,500

등락률(%)3.72

시가(원)
533,000
고가(원)
553,500
저가(원)
525,400
거래량(주)
342,744

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	530,400	1.24	6,500	543,600	541,000	108	57,283,200
15:19:40	529,900	1.15	6,000	529,900	529,400	59	31,264,100
15:19:00	527,500	0.69	3,600	527,500	526,200	159	83,872,500
15:18:40	525,900	0.38	2,000	526,400	526,000	663	348,671,700
15:18:10	526,000	0.40	2,100	526,900	526,100	688	361,888,000
15:17:50	526,000	0.40	2,100	526,600	526,400	213	112,038,000
15:17:30	526,800	0.55	2,900	527,100	526,600	297	156,459,600
15:17:00	527,900	0.76	4,000	527,900	527,800	164	86,575,600
15:16:40	529,500	1.07	5,600	529,300	529,200	2	1,059,000

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
21/11/30	543,400	19,500	533,000	553,500	525,400	342,744	186,005,935,900
21/11/29	523,900	15,500	520,000	538,000	515,700	184,627	97,169,597,900
21/11/26	539,400	3,400	536,500	545,600	535,500	130,302	70,445,165,300
21/11/25	536,000	10,800	546,800	554,500	535,500	126,318	68,375,260,000
21/11/24	546,800	11,800	532,000	546,800	530,400	151,708	81,873,103,600
21/11/23	535,000	4,000	539,000	545,800	527,100	146,660	79,136,023,100
21/11/22	539,000	7,500	544,700	544,700	519,200	282,625	150,560,101,600
21/11/19	546,500	21,000	570,000	572,000	534,400	331,078	183,123,429,000
21/11/18	567,500	7,700	559,800	575,100	552,000	233,388	132,550,906,200
21/11/17	559,800	700	564,400	567,200	555,000	188,394	105,474,058,000