현재시간2026-05-1322:11:01
197,100
전일대비8,400
등락률(%)-4.09
203,000
205,000
194,700
666,130
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 15:20:00 | 196,900 | -4.18 | 8,600 | 197,100 | 197,000 | 561 | 110,460,900 |
| 15:19:50 | 196,900 | -4.18 | 8,600 | 196,900 | 196,800 | 93 | 18,311,700 |
| 15:19:40 | 196,800 | -4.23 | 8,700 | 196,900 | 196,800 | 296 | 58,252,800 |
| 15:19:30 | 196,800 | -4.23 | 8,700 | 196,800 | 196,700 | 534 | 105,091,200 |
| 15:19:20 | 196,700 | -4.28 | 8,800 | 196,800 | 196,700 | 311 | 61,173,700 |
| 15:19:10 | 196,800 | -4.23 | 8,700 | 196,800 | 196,700 | 459 | 90,331,200 |
| 15:19:00 | 196,800 | -4.23 | 8,700 | 196,800 | 196,700 | 80 | 15,744,000 |
| 15:18:50 | 196,800 | -4.23 | 8,700 | 196,900 | 196,800 | 164 | 32,275,200 |
| 15:18:40 | 196,800 | -4.23 | 8,700 | 196,800 | 196,700 | 689 | 135,595,200 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/05/13 | 197,100 | 8,400 | 203,000 | 205,000 | 194,700 | 666,130 | 131,902,072,450 |
| 26/05/12 | 205,500 | 16,500 | 223,500 | 227,000 | 203,000 | 992,424 | 209,344,218,000 |
| 26/05/11 | 222,000 | 15,500 | 236,500 | 236,500 | 218,500 | 829,855 | 185,955,356,500 |
| 26/05/08 | 237,500 | 2,000 | 235,500 | 243,500 | 228,000 | 629,179 | 147,944,313,500 |
| 26/05/07 | 235,500 | 7,000 | 229,500 | 243,500 | 225,500 | 1,140,239 | 266,568,843,750 |
| 26/05/06 | 228,500 | 13,000 | 218,000 | 229,500 | 214,000 | 974,039 | 216,530,262,500 |
| 26/05/04 | 215,500 | 9,500 | 211,500 | 218,000 | 210,000 | 597,043 | 128,191,364,250 |
| 26/04/30 | 206,000 | 6,500 | 214,000 | 214,000 | 206,000 | 496,622 | 103,471,851,000 |
| 26/04/29 | 212,500 | 1,000 | 211,000 | 219,000 | 207,500 | 589,037 | 125,171,184,500 |
| 26/04/28 | 213,500 | 6,000 | 211,000 | 216,000 | 209,000 | 500,672 | 106,376,500,250 |