주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-08-1221:06:43

－114,400

ECOPROBM (247540)

전일대비－4,600

등락률(%)－0.00

시가(원)
110,100
고가(원)
114,400
저가(원)
107,500
거래량(주)
297,511

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	114,300	-0.09	4,500	114,400	114,300	1,470	168,021,000
15:19:50	114,000	-0.35	4,200	114,100	114,000	476	54,264,000
15:19:40	114,000	-0.35	4,200	114,000	113,900	46	5,244,000
15:19:30	113,900	-0.44	4,100	114,000	113,900	48	5,467,200
15:19:20	113,900	-0.44	4,100	114,000	113,900	109	12,415,100
15:19:10	113,900	-0.44	4,100	114,000	113,900	186	21,185,400
15:19:00	113,700	-0.61	3,900	113,900	113,700	103	11,711,100
15:18:50	113,500	-0.79	3,700	113,700	113,600	103	11,690,500
15:18:40	113,800	-0.52	4,000	113,800	113,600	139	15,818,200

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/08/12	114,400	4,600	110,100	114,400	107,500	297,511	33,245,047,800
26/08/11	109,800	5,000	114,000	116,600	108,100	442,475	48,924,170,350
26/08/10	114,800	7,800	107,900	115,400	105,600	477,817	53,592,019,250
26/08/07	107,000	4,500	106,700	111,700	100,600	505,842	53,133,552,950
26/08/06	102,500	800	100,400	104,400	98,300	397,836	40,460,246,150
26/08/05	101,700	800	105,000	106,200	100,500	454,007	46,431,281,650
26/08/04	102,500	5,700	97,100	103,800	97,100	556,835	56,083,276,700
26/08/03	96,800	6,700	98,700	100,700	90,400	649,492	61,819,241,150
26/07/31	103,500	7,000	101,600	105,200	98,000	497,654	50,922,460,550
26/07/30	96,500	3,900	90,300	102,700	90,300	534,615	51,794,151,100