주가정보

공시자료

주가정보

ECOPROBM

현재시간2026-06-2601:37:19

－133,700

ECOPROBM (247540)

전일대비－10,300

등락률(%)－0.00

시가(원)
142,300
고가(원)
143,900
저가(원)
129,600
거래량(주)
797,620

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
15:20:00	133,300	-0.30	10,700	133,700	133,600	100	13,330,000
15:19:50	133,400	-0.22	10,600	133,400	133,300	55	7,337,000
15:19:40	133,300	-0.30	10,700	133,400	133,300	953	127,034,900
15:19:30	133,300	-0.30	10,700	133,300	133,200	666	88,777,800
15:19:20	133,400	-0.22	10,600	133,400	133,300	57	7,603,800
15:19:10	133,000	-0.52	11,000	133,200	133,100	864	114,912,000
15:19:00	133,500	-0.15	10,500	133,500	133,400	555	74,092,500
15:18:50	133,500	-0.15	10,500	133,400	133,300	421	56,203,500
15:18:40	133,300	-0.30	10,700	133,300	133,200	268	35,724,400

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/06/26	133,700	10,300	142,300	143,900	129,600	797,620	107,692,093,000
26/06/25	144,000	8,500	152,200	156,200	142,900	536,834	79,067,326,350
26/06/24	152,500	1,600	150,200	156,500	146,000	521,863	79,213,699,600
26/06/23	150,900	15,800	165,400	170,800	150,400	683,987	106,737,726,900
26/06/22	166,700	2,700	169,400	171,500	162,600	480,379	79,934,118,200
26/06/19	169,400	2,900	171,400	175,600	164,700	905,391	153,673,765,200
26/06/18	172,300	7,700	178,300	179,400	170,200	516,097	88,968,993,700
26/06/17	180,000	500	182,600	183,100	177,000	361,009	64,867,323,450
26/06/16	179,500	7,000	185,900	186,400	179,100	472,518	85,998,790,550
26/06/15	186,500	16,500	178,400	186,500	176,900	510,682	93,584,722,350